SPACE ID

ID · 美元计价

$0.0289

1.40% ≈ ￥0.19074 ($0.00)

更新于 2026-11-04 12:25:03

24H 最高$0.0295

24H 最低$0.0282

今日开盘$0.0285

24H 成交量$12.66万

流通市值$4,556.65万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AVAXAvalanche	$8.421	$8.70	$8.28	$1,501.07万	$38.04亿	0.60%
427	EDENOpenEden	$0.0547	$0.0575	$0.05379	$26.05万	$2,236.03万	-0.60%
606	XAISideShift	$0.00661	$0.00687	$0.00644	$11.25万	$1,450.88万	-0.75%
335	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
548	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
164	MVLLBMVLLB	$12.11	$14.88	$11.97	$95.09万	—	-12.56%
8	BNB币安币	$688.21	$703.30	$680.74	$8,551.73万	$921.13亿	-1.16%
202	1000CHEEMS1000CHEEMS	$0.000368	$0.000404	$0.000359	$76.42万	—	-5.40%
672	VSTBVSTB	$135.52	$142.23	$134.36	$5.00万	—	0.25%
141	BONKBonk	$0.00000284	$0.00000292	$0.00000274	$125.20万	$2.50亿	2.53%
15	TRX波场	$0.3211	$0.3242	$0.3202	$3,328.08万	$306.48亿	-0.03%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
691	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011256	$0.011237	$2.04万	$725.71万	0.02%
627	YBYield Basis	$0.0588	$0.061	$0.0576	$9.67万	$1,722.10万	-1.01%
48	INJInjective	$7.141	$7.43	$6.95	$851.20万	$7.33亿	2.03%
566	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
267	ADXheyAura	$0.054	$0.0577	$0.0524	$52.63万	$806.26万	-4.93%
126	JSTJUST	$0.14261	$0.1431	$0.14086	$153.81万	$11.36亿	1.16%
7	XRPXRP (瑞波币)	$1.2629	$1.29	$1.24	$1.04亿	$810.51亿	0.65%
671	BELBella Protocol	$0.0958	$0.0988	$0.0941	$5.07万	$786.64万	-0.52%