币安币

BNB · 美元计价

$698

-1.44% ≈ ￥4606.8 (-$10.18)

更新于 2026-11-03 03:20:02

24H 最高$716.00

24H 最低$696.82

今日开盘$708.18

24H 成交量$7,733.40万

流通市值$922.28亿

24H 涨跌额(-$10.18)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	AVAXAvalanche	$8.367	$8.74	$8.32	$1,532.45万	$37.70亿	-3.38%
321	EDENOpenEden	$0.05523	$0.058	$0.05506	$41.81万	$2,286.41万	-1.85%
528	XAISideShift	$0.00671	$0.00713	$0.00669	$17.68万	$1,446.16万	-3.59%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.30万	-4.95%
573	VELODROMEVELODROME	$0.02618	$0.02773	$0.02602	$13.38万	—	-4.77%
148	MVLLBMVLLB	$13.9	$19.89	$13.84	$119.50万	—	-24.21%
9	BNB币安币	$698	$716.00	$696.82	$7,733.40万	$922.28亿	-1.44%
400	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000387	$31.53万	—	-2.99%
648	VSTBVSTB	$135.47	$141.77	$135.02	$7.32万	—	-2.41%
161	BONKBonk	$0.00000278	$0.00000296	$0.00000276	$106.35万	$2.48亿	-3.47%
16	TRX波场	$0.3177	$0.3197	$0.3127	$3,717.05万	$302.58亿	1.53%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
687	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011259	$0.01124	$2.27万	$804.38万	0.01%
568	YBYield Basis	$0.0591	$0.0632	$0.0587	$14.14万	$1,711.93万	-5.74%
51	INJInjective	$6.974	$7.31	$6.94	$745.89万	$7.00亿	-0.84%
571	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$475.50万	-4.50%
274	ADXheyAura	$0.0553	$0.0628	$0.0542	$52.87万	$820.17万	-4.98%
123	JSTJUST	$0.13931	$0.14058	$0.13785	$166.27万	$11.17亿	0.94%
7	XRPXRP (瑞波币)	$1.2427	$1.26	$1.24	$8,327.16万	$790.58亿	-0.18%
666	BELBella Protocol	$0.0964	$0.1006	$0.0963	$4.67万	$780.70万	-3.02%