Civic

CVC · 美元计价

$0.0214

0.23% ≈ ￥0.14124 ($0.00)

更新于 2026-11-04 13:30:01

24H 最高$0.02207

24H 最低$0.0209

今日开盘$0.02135

24H 成交量$14.55万

流通市值$2,173.69万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AVAXAvalanche	$8.513	$8.70	$8.28	$1,527.18万	$38.04亿	2.06%
425	EDENOpenEden	$0.05588	$0.0575	$0.05379	$26.69万	$2,236.03万	2.42%
605	XAISideShift	$0.00667	$0.00687	$0.00644	$11.42万	$1,450.88万	0.76%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
550	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
164	MVLLBMVLLB	$12.86	$14.88	$11.97	$95.43万	—	-6.34%
8	BNB币安币	$695.19	$703.30	$680.74	$8,746.79万	$921.13亿	-0.12%
197	1000CHEEMS1000CHEEMS	$0.000374	$0.000404	$0.000359	$77.56万	—	-3.36%
672	VSTBVSTB	$136.65	$142.23	$134.36	$5.02万	—	1.14%
137	BONKBonk	$0.00000292	$0.00000293	$0.00000274	$134.93万	$2.50亿	6.18%
14	TRX波场	$0.3217	$0.3242	$0.3202	$3,419.12万	$306.48亿	0.16%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
686	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011256	$0.011236	$2.74万	$725.71万	0.02%
629	YBYield Basis	$0.0594	$0.061	$0.0576	$9.76万	$1,722.10万	0.51%
48	INJInjective	$7.309	$7.43	$6.95	$861.91万	$7.33亿	4.33%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
268	ADXheyAura	$0.0545	$0.0577	$0.0524	$52.58万	$806.26万	-4.72%
127	JSTJUST	$0.14282	$0.1431	$0.14086	$151.91万	$11.36亿	0.85%
7	XRPXRP (瑞波币)	$1.2702	$1.29	$1.24	$1.06亿	$810.51亿	1.49%
671	BELBella Protocol	$0.0969	$0.0988	$0.0941	$5.26万	$786.64万	0.73%