Compound

COMP · 美元计价

$19.87

-0.25% ≈ ￥131.142 (-$0.05)

更新于 2026-11-04 13:10:02

24H 最高$20.28

24H 最低$18.87

今日开盘$19.92

24H 成交量$79.60万

流通市值$1.98亿

24H 涨跌额(-$0.05)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AVAXAvalanche	$8.517	$8.70	$8.28	$1,525.72万	$38.04亿	1.81%
424	EDENOpenEden	$0.05578	$0.0575	$0.05379	$26.72万	$2,236.03万	1.75%
605	XAISideShift	$0.00666	$0.00687	$0.00644	$11.39万	$1,450.88万	0.30%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
551	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
163	MVLLBMVLLB	$12.82	$14.88	$11.97	$96.75万	—	-6.83%
8	BNB币安币	$694.49	$703.30	$680.74	$8,704.94万	$921.13亿	-0.29%
197	1000CHEEMS1000CHEEMS	$0.000374	$0.000404	$0.000359	$77.41万	—	-3.61%
672	VSTBVSTB	$136.65	$142.23	$134.36	$5.03万	—	1.13%
139	BONKBonk	$0.0000029	$0.00000292	$0.00000274	$128.62万	$2.50亿	5.07%
14	TRX波场	$0.3222	$0.3242	$0.3202	$3,402.01万	$306.48亿	0.37%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
685	KGSTKyrgyz Som Stablecoin	$0.011236	$0.011256	$0.011236	$2.83万	$725.71万	-0.01%
629	YBYield Basis	$0.0592	$0.061	$0.0576	$9.75万	$1,722.10万	-0.17%
48	INJInjective	$7.286	$7.43	$6.95	$854.47万	$7.33亿	4.16%
574	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
267	ADXheyAura	$0.0543	$0.0577	$0.0524	$52.91万	$806.26万	-5.24%
127	JSTJUST	$0.14272	$0.1431	$0.14086	$151.33万	$11.36亿	0.87%
7	XRPXRP (瑞波币)	$1.2715	$1.29	$1.24	$1.05亿	$810.51亿	1.54%
671	BELBella Protocol	$0.097	$0.0988	$0.0941	$5.26万	$786.64万	0.73%