Api3

API3 · 美元计价

$0.2369

3.72% ≈ ￥1.5635 ($0.01)

更新于 2026-11-04 12:20:02

24H 最高$0.244

24H 最低$0.227

今日开盘$0.2284

24H 成交量$26.17万

流通市值$3,545.64万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AVAXAvalanche	$8.464	$8.70	$8.28	$1,502.20万	$38.04亿	1.37%
428	EDENOpenEden	$0.05513	$0.0575	$0.05379	$26.02万	$2,236.03万	0.29%
606	XAISideShift	$0.00661	$0.00687	$0.00644	$11.25万	$1,450.88万	-0.75%
335	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
546	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
164	MVLLBMVLLB	$12.19	$14.88	$11.97	$95.11万	—	-11.35%
8	BNB币安币	$689.59	$703.30	$680.74	$8,546.06万	$921.13亿	-0.95%
203	1000CHEEMS1000CHEEMS	$0.000368	$0.000404	$0.000359	$76.24万	—	-5.40%
672	VSTBVSTB	$135.52	$142.23	$134.36	$5.00万	—	0.25%
142	BONKBonk	$0.00000286	$0.00000292	$0.00000274	$125.22万	$2.50亿	3.62%
15	TRX波场	$0.3213	$0.3242	$0.3202	$3,275.11万	$306.48亿	0.06%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011256	$0.011237	$2.04万	$725.71万	-0.06%
628	YBYield Basis	$0.059	$0.061	$0.0576	$9.67万	$1,722.10万	-0.67%
46	INJInjective	$7.193	$7.43	$6.95	$862.71万	$7.33亿	2.58%
565	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
266	ADXheyAura	$0.054	$0.0577	$0.0524	$52.64万	$806.26万	-4.93%
126	JSTJUST	$0.1427	$0.1431	$0.14082	$153.60万	$11.36亿	1.23%
7	XRPXRP (瑞波币)	$1.2659	$1.29	$1.24	$1.05亿	$810.51亿	1.01%
671	BELBella Protocol	$0.0963	$0.0988	$0.0941	$5.07万	$786.64万	0.00%