Sapien

SAPIEN · 美元计价

$0.04921

-3.57% ≈ ￥0.324786 (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高$0.05148

24H 最低$0.04903

今日开盘$0.05103

24H 成交量$18.12万

流通市值$1,221.82万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.049562

最低日期2026-11-02

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AVAXAvalanche	$8.377	$8.74	$8.28	$1,586.00万	$37.70亿	-3.40%
307	EDENOpenEden	$0.05581	$0.058	$0.05443	$45.06万	$2,286.41万	-0.77%
520	XAISideShift	$0.00674	$0.00713	$0.00664	$18.39万	$1,446.16万	-3.58%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.30万	-4.95%
584	VELODROMEVELODROME	$0.02615	$0.02773	$0.02572	$12.79万	—	-4.77%
138	MVLLBMVLLB	$13.37	$19.89	$13.02	$135.12万	—	-27.02%
9	BNB币安币	$697.69	$716.00	$693.77	$8,055.38万	$922.28亿	-1.51%
384	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000386	$33.87万	—	-3.23%
651	VSTBVSTB	$135.39	$141.77	$134.40	$7.47万	—	-2.95%
156	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$113.54万	$2.48亿	-3.79%
16	TRX波场	$0.3179	$0.3197	$0.3127	$3,780.63万	$302.58亿	1.63%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
689	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011259	$0.01124	$2.39万	$804.38万	0.00%
579	YBYield Basis	$0.0595	$0.0632	$0.0585	$13.62万	$1,711.93万	-4.80%
52	INJInjective	$6.954	$7.31	$6.90	$753.96万	$7.00亿	-1.57%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$475.50万	-4.50%
272	ADXheyAura	$0.0556	$0.0628	$0.0542	$53.69万	$820.17万	-4.14%
124	JSTJUST	$0.13957	$0.14058	$0.13788	$169.88万	$11.17亿	1.09%
7	XRPXRP (瑞波币)	$1.2503	$1.26	$1.24	$8,982.20万	$790.58亿	0.05%
662	BELBella Protocol	$0.0968	$0.1006	$0.0959	$5.38万	$780.70万	-2.62%