Illuvium

ILV · 美元计价

$2.92

1.04% ≈ ￥19.272 ($0.03)

更新于 2026-11-04 12:15:01

24H 最高$2.98

24H 最低$2.85

今日开盘$2.89

24H 成交量$13.25万

流通市值$2,459.67万

24H 涨跌额($0.03)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AVAXAvalanche	$8.468	$8.70	$8.28	$1,499.16万	$38.04亿	1.35%
431	EDENOpenEden	$0.05526	$0.0575	$0.05379	$25.89万	$2,236.03万	0.53%
606	XAISideShift	$0.00661	$0.00687	$0.00644	$11.25万	$1,450.88万	-0.75%
335	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
547	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
164	MVLLBMVLLB	$12.25	$14.88	$11.97	$95.17万	—	-11.10%
8	BNB币安币	$690.26	$703.30	$680.74	$8,535.72万	$921.13亿	-0.95%
204	1000CHEEMS1000CHEEMS	$0.000368	$0.000404	$0.000359	$76.13万	—	-5.16%
672	VSTBVSTB	$135.52	$142.23	$134.36	$4.96万	—	0.21%
142	BONKBonk	$0.00000286	$0.00000292	$0.00000274	$123.33万	$2.50亿	3.25%
15	TRX波场	$0.3216	$0.3242	$0.3202	$3,263.87万	$306.48亿	0.19%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
691	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011256	$0.011237	$2.09万	$725.71万	0.03%
625	YBYield Basis	$0.0591	$0.061	$0.0576	$9.78万	$1,722.10万	-0.51%
46	INJInjective	$7.218	$7.43	$6.95	$859.35万	$7.33亿	3.19%
565	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
267	ADXheyAura	$0.0539	$0.0577	$0.0524	$52.74万	$806.26万	-5.11%
126	JSTJUST	$0.14285	$0.1431	$0.14082	$153.47万	$11.36亿	1.33%
7	XRPXRP (瑞波币)	$1.2694	$1.29	$1.24	$1.05亿	$810.51亿	1.41%
671	BELBella Protocol	$0.0959	$0.0988	$0.0941	$5.10万	$786.64万	-0.42%