Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-11-04 13:20:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$225.04万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AVAXAvalanche	$8.538	$8.70	$8.28	$1,526.94万	$38.04亿	2.00%
424	EDENOpenEden	$0.05594	$0.0575	$0.05379	$26.71万	$2,236.03万	2.30%
605	XAISideShift	$0.00666	$0.00687	$0.00644	$11.40万	$1,450.88万	0.30%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
551	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
163	MVLLBMVLLB	$12.95	$14.88	$11.97	$96.53万	—	-6.02%
8	BNB币安币	$695.49	$703.30	$680.74	$8,736.57万	$921.13亿	-0.18%
196	1000CHEEMS1000CHEEMS	$0.000376	$0.000404	$0.000359	$77.55万	—	-2.84%
672	VSTBVSTB	$136.65	$142.23	$134.36	$5.02万	—	1.14%
137	BONKBonk	$0.00000292	$0.00000292	$0.00000274	$133.91万	$2.50亿	5.80%
14	TRX波场	$0.3218	$0.3242	$0.3202	$3,422.92万	$306.48亿	0.22%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
686	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011256	$0.011236	$2.74万	$725.71万	0.03%
630	YBYield Basis	$0.0594	$0.061	$0.0576	$9.76万	$1,722.10万	0.34%
48	INJInjective	$7.324	$7.43	$6.95	$856.73万	$7.33亿	4.42%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
268	ADXheyAura	$0.0544	$0.0577	$0.0524	$52.62万	$806.26万	-4.90%
127	JSTJUST	$0.14277	$0.1431	$0.14086	$151.46万	$11.36亿	0.88%
7	XRPXRP (瑞波币)	$1.2723	$1.29	$1.24	$1.06亿	$810.51亿	1.57%
671	BELBella Protocol	$0.097	$0.0988	$0.0941	$5.26万	$786.64万	0.73%