CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.71

-7.65% ≈ ￥31.086 (-$0.39)

更新于 2026-11-03 04:35:01

24H 最高$5.15

24H 最低$4.70

今日开盘$5.1

24H 成交量$352.56万

流通市值$3,604.14万

24H 涨跌额(-$0.39)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AVAXAvalanche	$8.359	$8.74	$8.28	$1,586.74万	$37.70亿	-3.69%
307	EDENOpenEden	$0.0555	$0.058	$0.05443	$45.04万	$2,286.41万	-1.65%
521	XAISideShift	$0.00669	$0.00713	$0.00664	$18.38万	$1,446.16万	-4.57%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.30万	-4.95%
586	VELODROMEVELODROME	$0.02614	$0.02773	$0.02572	$12.86万	—	-5.08%
138	MVLLBMVLLB	$13.15	$19.89	$13.02	$136.13万	—	-28.22%
9	BNB币安币	$696.65	$716.00	$693.77	$8,041.70万	$922.28亿	-1.71%
385	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000386	$33.87万	—	-3.47%
651	VSTBVSTB	$135.39	$141.77	$134.40	$7.47万	—	-2.95%
156	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$113.51万	$2.48亿	-4.14%
16	TRX波场	$0.3182	$0.3197	$0.3127	$3,811.71万	$302.58亿	1.69%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
689	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011259	$0.01124	$2.38万	$804.38万	0.01%
577	YBYield Basis	$0.0592	$0.0632	$0.0585	$13.83万	$1,711.93万	-5.43%
52	INJInjective	$6.932	$7.31	$6.90	$754.36万	$7.00亿	-2.20%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$475.50万	-4.50%
272	ADXheyAura	$0.0556	$0.0628	$0.0542	$53.59万	$820.17万	-4.30%
124	JSTJUST	$0.13958	$0.14058	$0.13788	$170.27万	$11.17亿	1.12%
7	XRPXRP (瑞波币)	$1.2501	$1.26	$1.24	$8,994.06万	$790.58亿	-0.09%
662	BELBella Protocol	$0.0967	$0.1006	$0.0959	$5.38万	$780.70万	-2.72%